Accedi

Xtrackers Ii Usd Emrg Mkts B Ucits Etf -0,52% 10,292

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,558	10,32	10,558	10,362	2.505
03/04/2024	10,366	10,33	10,366	10,33	450
04/04/2024	10,296	10,296	10,326	10,326	1.492
05/04/2024	10,416	10,324	10,416	10,346	871
08/04/2024	10,33	10,32	10,33	10,32	53
09/04/2024	10,422	10,326	10,422	10,326	69
10/04/2024	10,488	10,37	10,488	10,408	576
11/04/2024	10,346	10,346	10,35	10,348	2.547
12/04/2024	10,386	10,384	10,408	10,4	1.578
15/04/2024	10,402	10,296	10,402	10,296	3.456
16/04/2024	10,29	10,248	10,29	10,25	6.147
17/04/2024	10,25	10,24	10,292	10,292	2.489
18/04/2024	10,278	10,278	10,292	10,292	72
19/04/2024	10,29	10,266	10,29	10,278	3.016
22/04/2024	10,3	10,298	10,342	10,342	1.463
23/04/2024	10,33	10,322	10,346	10,346	2.180