Accedi

Xtrackers Ftse China 50 Ucits Etf -1,01% 22,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,455	23,32	23,525	23,46	3.488
03/04/2024	23,15	23,05	23,175	23,175	64.664
04/04/2024	23,14	23,125	23,245	23,165	1.736
05/04/2024	22,995	22,87	22,995	22,925	4.252
08/04/2024	22,975	22,97	23,085	23,085	6.872
09/04/2024	23,115	22,995	23,17	23,17	2.019
10/04/2024	23,47	23,335	23,54	23,335	1.770
11/04/2024	23,75	23,51	23,75	23,51	360
12/04/2024	23,505	23,055	23,505	23,055	6.104
15/04/2024	23,25	23,2	23,335	23,2	1.558
16/04/2024	22,98	22,85	22,98	22,85	1.849
17/04/2024	22,83	22,8	22,96	22,9	2.372
18/04/2024	23,035	23,035	23,095	23,095	5.699
19/04/2024	22,955	22,95	22,995	22,96	2.022