Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 30,055 | 29,605 | 30,055 | 29,66 | 19.687 |
| 03/04/2024 | 29,675 | 29,6 | 29,79 | 29,79 | 6.039 |
| 04/04/2024 | 29,8 | 29,74 | 29,825 | 29,825 | 1.834 |
| 05/04/2024 | 29,45 | 29,435 | 29,605 | 29,585 | 2.930 |
| 08/04/2024 | 29,615 | 29,605 | 29,72 | 29,72 | 1.531 |
| 09/04/2024 | 29,64 | 29,465 | 29,725 | 29,54 | 2.312 |
| 10/04/2024 | 29,775 | 29,635 | 29,775 | 29,665 | 2.453 |
| 11/04/2024 | 29,675 | 29,535 | 29,695 | 29,6 | 12.066 |
| 12/04/2024 | 29,88 | 29,63 | 29,96 | 29,645 | 98.565 |
| 15/04/2024 | 29,71 | 29,71 | 29,82 | 29,745 | 7.592 |
| 16/04/2024 | 29,33 | 29,27 | 29,345 | 29,27 | 9.497 |
| 17/04/2024 | 29,31 | 29,19 | 29,47 | 29,19 | 2.081 |
| 18/04/2024 | 29,29 | 29,29 | 29,385 | 29,315 | 2.928 |
| 19/04/2024 | 29,11 | 29,095 | 29,28 | 29,245 | 1.494 |
