Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 31,49 | 31,49 | 31,49 | 31,49 | 161 |
03/04/2024 | --- | --- | --- | 31,575 | --- |
04/04/2024 | --- | --- | --- | 31,525 | --- |
05/04/2024 | --- | --- | --- | 31,56 | --- |
08/04/2024 | --- | --- | --- | 31,525 | --- |
09/04/2024 | 31,565 | 31,565 | 31,565 | 31,565 | 101 |
10/04/2024 | 31,57 | 31,57 | 31,57 | 31,57 | 8.652 |
11/04/2024 | --- | --- | --- | 31,75 | --- |
12/04/2024 | --- | --- | --- | 31,925 | --- |
15/04/2024 | 31,845 | 31,845 | 31,99 | 31,99 | 235 |
16/04/2024 | 32,15 | 32,15 | 32,16 | 32,16 | 900 |
17/04/2024 | 32,1 | 32,1 | 32,18 | 32,18 | 661 |
18/04/2024 | 32,05 | 32,05 | 32,05 | 32,05 | 161 |
19/04/2024 | 32,02 | 32,02 | 32,02 | 32,02 | 3.000 |