Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23,03 | 23,025 | 23,31 | 23,31 | 3.622 |
04/03/2024 | 23,255 | 23,24 | 23,51 | 23,4 | 1.923 |
05/03/2024 | 23,32 | 23,32 | 23,355 | 23,355 | 133 |
06/03/2024 | 23,58 | 23,58 | 23,58 | 23,58 | 80 |
07/03/2024 | 23,67 | 23,67 | 23,805 | 23,805 | 1.000 |
08/03/2024 | 23,705 | 23,4 | 23,705 | 23,58 | 2.459 |
11/03/2024 | 23,575 | 23,575 | 23,575 | 23,575 | 160 |
12/03/2024 | 23,585 | 23,585 | 23,635 | 23,635 | 260 |
13/03/2024 | 23,95 | 23,95 | 23,95 | 23,95 | 380 |
14/03/2024 | --- | --- | --- | 23,475 | --- |
15/03/2024 | 23,53 | 23,515 | 23,53 | 23,515 | 408 |
18/03/2024 | 23,66 | 23,66 | 23,66 | 23,66 | 6 |
19/03/2024 | 23,455 | 23,255 | 23,455 | 23,255 | 604 |
20/03/2024 | 23,53 | 23,53 | 23,53 | 23,53 | 3.000 |
21/03/2024 | 23,78 | 23,78 | 23,78 | 23,78 | 1.065 |
22/03/2024 | --- | --- | --- | 23,655 | --- |
25/03/2024 | 23,635 | 23,635 | 23,635 | 23,635 | 67 |
26/03/2024 | 23,455 | 23,455 | 23,56 | 23,56 | 2.769 |
27/03/2024 | 23,655 | 23,445 | 23,655 | 23,63 | 2.793 |