Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 36,695 | 36,645 | 37,06 | 37,04 | 9.205 |
04/03/2024 | 37,15 | 36,91 | 37,51 | 36,92 | 29.580 |
05/03/2024 | 36,72 | 36,52 | 36,83 | 36,52 | 3.772 |
06/03/2024 | 36,9 | 36,81 | 37,39 | 37,19 | 8.706 |
07/03/2024 | 37,095 | 37,01 | 37,5 | 37,4 | 3.883 |
08/03/2024 | 37,525 | 37,1 | 38,025 | 37,1 | 10.926 |
11/03/2024 | 37,025 | 36,975 | 37,36 | 37,065 | 6.560 |
12/03/2024 | 37,18 | 37,045 | 37,495 | 37,29 | 3.532 |
13/03/2024 | 37,47 | 37,155 | 37,475 | 37,26 | 3.612 |
14/03/2024 | 37,355 | 36,865 | 37,405 | 36,915 | 1.803 |
15/03/2024 | 36,705 | 36,39 | 36,845 | 36,7 | 7.490 |
18/03/2024 | 36,965 | 36,725 | 37,025 | 36,86 | 6.407 |
19/03/2024 | 36,665 | 36,23 | 36,745 | 36,445 | 3.266 |
20/03/2024 | 36,55 | 36,55 | 36,83 | 36,7 | 2.768 |
21/03/2024 | 37,03 | 37,03 | 37,28 | 37,24 | 4.189 |
22/03/2024 | 37,17 | 36,975 | 37,3 | 37 | 1.814 |
25/03/2024 | 36,795 | 36,57 | 36,795 | 36,67 | 2.545 |
26/03/2024 | 36,98 | 36,96 | 37,125 | 37,125 | 3.771 |
27/03/2024 | 36,85 | 36,83 | 37,105 | 36,86 | 2.551 |
28/03/2024 | 36,85 | 36,835 | 37,085 | 37,085 | 2.861 |