Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 31,945 | 31,945 | 32,54 | 32,23 | 14.594 |
03/04/2024 | 32,46 | 32,245 | 32,96 | 32,96 | 9.711 |
04/04/2024 | 33,185 | 32,855 | 33,43 | 33,18 | 21.041 |
05/04/2024 | 32,865 | 32,865 | 33,985 | 33,94 | 30.238 |
08/04/2024 | 34,04 | 33,46 | 34,4 | 33,845 | 31.973 |
09/04/2024 | 34,025 | 34,025 | 34,75 | 34,31 | 23.579 |
10/04/2024 | 34,57 | 33 | 34,655 | 34,32 | 20.385 |
11/04/2024 | 34,43 | 34,1 | 34,69 | 34,225 | 15.521 |
12/04/2024 | 35,585 | 35,585 | 36,66 | 35,9 | 22.656 |
15/04/2024 | 35,05 | 33,9 | 35,395 | 34,19 | 19.068 |
16/04/2024 | 33,66 | 33,14 | 33,96 | 33,505 | 15.735 |
17/04/2024 | 33,735 | 33,735 | 34,68 | 34,435 | 8.315 |