Accedi

Vaneck Global Mining Ucits Etf -0,53% 31,185

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	29,23	29,23	29,665	29,555	11.978
03/04/2024	29,505	29,445	29,84	29,68	81.917
04/04/2024	29,885	29,885	30,275	30,275	2.701
05/04/2024	29,9	29,825	30,065	30,055	41.575
08/04/2024	30,315	30,17	30,525	30,47	8.554
09/04/2024	30,545	30,545	31,115	30,915	13.980
10/04/2024	31,345	30,6	31,345	30,9	19.347
11/04/2024	31,145	30,82	31,15	30,875	5.883
12/04/2024	31,66	31,57	32,15	31,94	10.398
15/04/2024	31,68	31,125	31,755	31,36	8.622
16/04/2024	30,845	30,16	30,855	30,165	10.328
17/04/2024	30,72	30,595	31,425	31,24	3.485
18/04/2024	31,065	30,94	31,35	31,35	5.545
19/04/2024	30,795	30,75	31,185	31,185	7.880