Accedi

Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A -0,33% 10,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,46	10,46	10,558	10,502	3.243
03/04/2024	10,492	10,492	10,534	10,52	1.317
04/04/2024	10,516	10,516	10,562	10,562	4.026
05/04/2024	10,496	10,472	10,546	10,484	11.778
08/04/2024	10,468	10,464	10,556	10,534	30.975
09/04/2024	10,538	10,51	10,546	10,51	820
10/04/2024	10,574	10,382	10,576	10,382	18.108
11/04/2024	10,428	10,33	10,43	10,382	19.728
12/04/2024	10,426	10,426	10,45	10,45	2.777
15/04/2024	10,4	10,396	10,426	10,396	888
16/04/2024	10,32	10,274	10,342	10,274	2.185
17/04/2024	10,306	10,284	10,364	10,358	183.213
18/04/2024	10,35	10,328	10,432	10,334	7.864
19/04/2024	10,356	10,332	10,392	10,392	1.183
22/04/2024	10,366	10,332	10,376	10,376	860
23/04/2024	10,378	10,328	10,378	10,37	9.634
24/04/2024	10,384	10,326	10,384	10,326	7.413