Accedi

Ubs Sust Devel Bank Bond Ucits Etf Usd A -0,19% 10,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	10,588	10,52	10,588	10,52	155
03/04/2024	10,5	10,482	10,518	10,482	620
04/04/2024	10,408	10,408	10,454	10,452	318
05/04/2024	10,458	10,458	10,486	10,486	110
08/04/2024	10,432	10,416	10,45	10,416	78
09/04/2024	10,42	10,42	10,428	10,428	6
10/04/2024	10,454	10,426	10,54	10,54	911
11/04/2024	10,482	10,482	10,504	10,504	2.426
12/04/2024	10,568	10,568	10,62	10,62	2.009
15/04/2024	10,57	10,57	10,576	10,576	3.036
16/04/2024	10,582	10,558	10,582	10,558	354
17/04/2024	10,55	10,544	10,592	10,566	248
18/04/2024	10,57	10,548	10,57	10,548	40
19/04/2024	10,576	10,532	10,584	10,532	11.329
22/04/2024	10,54	10,54	10,574	10,562	46.251
23/04/2024	10,532	10,528	10,566	10,548	44.436