Accedi

Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf INV. 11,772

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,692	---
03/04/2024	---	---	---	11,674	---
04/04/2024	11,646	11,58	11,658	11,58	866
05/04/2024	11,652	11,64	11,728	11,728	3.632
08/04/2024	11,61	11,61	11,656	11,656	581
09/04/2024	---	---	---	11,66	---
10/04/2024	---	---	---	11,65	---
11/04/2024	11,66	11,66	11,66	11,66	1.000
12/04/2024	---	---	---	11,784	---
15/04/2024	11,7	11,7	11,7	11,7	913
16/04/2024	---	---	---	11,76	---
17/04/2024	11,742	11,742	11,742	11,742	889
18/04/2024	---	---	---	11,76	---