Accedi

Ubs Msci Switzerl 20/35 Ucits Etf A-Acc +0,31% 26,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,505	26,805	27,505	26,865	12.570
03/04/2024	26,8	26,735	26,83	26,8	5.890
04/04/2024	26,75	26,685	26,84	26,83	3.724
05/04/2024	26,65	26,585	26,655	26,63	13.969
08/04/2024	26,575	26,53	26,635	26,565	3.028
09/04/2024	26,575	26,5	26,65	26,555	5.890
10/04/2024	26,66	26,335	26,675	26,51	25.647
11/04/2024	26,53	26,455	26,7	26,575	5.074
12/04/2024	26,8	26,585	26,85	26,585	2.298
15/04/2024	26,665	26,555	26,685	26,62	4.274
16/04/2024	26,285	26,2	26,325	26,225	2.682
17/04/2024	26,29	26,255	26,36	26,29	3.598