Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 27,505 | 26,805 | 27,505 | 26,865 | 12.570 |
03/04/2024 | 26,8 | 26,735 | 26,83 | 26,8 | 5.890 |
04/04/2024 | 26,75 | 26,685 | 26,84 | 26,83 | 3.724 |
05/04/2024 | 26,65 | 26,585 | 26,655 | 26,63 | 13.969 |
08/04/2024 | 26,575 | 26,53 | 26,635 | 26,565 | 3.028 |
09/04/2024 | 26,575 | 26,5 | 26,65 | 26,555 | 5.890 |
10/04/2024 | 26,66 | 26,335 | 26,675 | 26,51 | 25.647 |
11/04/2024 | 26,53 | 26,455 | 26,7 | 26,575 | 5.074 |
12/04/2024 | 26,8 | 26,585 | 26,85 | 26,585 | 2.298 |
15/04/2024 | 26,665 | 26,555 | 26,685 | 26,62 | 4.274 |
16/04/2024 | 26,285 | 26,2 | 26,325 | 26,225 | 2.682 |
17/04/2024 | 26,29 | 26,255 | 26,36 | 26,29 | 3.598 |