Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 163,12 | 161,2 | 163,12 | 161,2 | 6.646 |
03/04/2024 | 161,32 | 161,14 | 161,35 | 161,35 | 4.063 |
04/04/2024 | 161,32 | 161,17 | 161,81 | 161,6 | 579 |
05/04/2024 | 159,61 | 159,61 | 160,46 | 160,46 | 3.100 |
08/04/2024 | 160,63 | 160,56 | 160,92 | 160,92 | 3.265 |
09/04/2024 | 160,51 | 160,06 | 160,93 | 160,06 | 2.195 |
10/04/2024 | 160,87 | 159,63 | 161,01 | 160,64 | 67 |
11/04/2024 | 160,71 | 160,71 | 161,03 | 160,97 | 490 |
12/04/2024 | 162,6 | 161,57 | 162,61 | 161,58 | 2.107 |
15/04/2024 | 161,34 | 161,24 | 161,5 | 161,41 | 153 |
16/04/2024 | 158,76 | 158,4 | 159,04 | 158,4 | 519 |
17/04/2024 | 158,43 | 157,85 | 159,04 | 157,85 | 261 |
18/04/2024 | 157,67 | 157,67 | 158,28 | 158,28 | 1.620 |
19/04/2024 | 156,61 | 156,61 | 156,92 | 156,92 | 44 |
22/04/2024 | 157,37 | 157,15 | 157,37 | 157,15 | 780 |
23/04/2024 | 158,05 | 158,05 | 158,85 | 158,85 | 1.345 |