Accedi

Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf -0,46% 11,238

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	11,324	---
03/04/2024	11,35	11,288	11,35	11,288	3.289
04/04/2024	11,404	11,404	11,404	11,404	19
05/04/2024	11,358	11,322	11,372	11,372	666
08/04/2024	---	---	---	11,334	---
09/04/2024	11,344	11,344	11,384	11,384	788
10/04/2024	11,414	11,34	11,414	11,34	4.529
11/04/2024	11,264	11,264	11,264	11,264	14
12/04/2024	11,27	11,27	11,316	11,316	2.883
15/04/2024	11,3	11,276	11,3	11,276	473
16/04/2024	11,17	11,17	11,19	11,19	512
17/04/2024	11,26	11,216	11,26	11,216	599
18/04/2024	11,274	11,22	11,292	11,22	1.332
19/04/2024	11,216	11,216	11,216	11,216	270
22/04/2024	11,222	11,216	11,238	11,228	372
23/04/2024	11,28	11,28	11,28	11,28	600