Accedi

Ubs (Irl) Msci Usa Ucits Etf A-Dis -1,18% 113,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	117,76	117,76	117,76	117,76	5
03/04/2024	---	---	---	117,09	---
04/04/2024	---	---	---	117,06	---
05/04/2024	115,75	115,75	115,75	115,75	51
08/04/2024	---	---	---	116,56	---
09/04/2024	---	---	---	115,79	---
10/04/2024	---	---	---	116,71	---
11/04/2024	116,17	116,17	116,17	116,17	4
12/04/2024	---	---	---	117,38	---
15/04/2024	117,41	117,41	117,41	117,41	800
16/04/2024	115,22	115,22	115,22	115,22	2
17/04/2024	115,57	115,57	115,57	115,57	71
18/04/2024	---	---	---	115,13	---
19/04/2024	113,77	113,77	113,77	113,77	4