Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 27,465 | --- |
05/03/2024 | --- | --- | --- | 27,56 | --- |
06/03/2024 | --- | --- | --- | 27,545 | --- |
07/03/2024 | --- | --- | --- | 27,51 | --- |
08/03/2024 | --- | --- | --- | 27,53 | --- |
11/03/2024 | 27,36 | 27,36 | 27,36 | 27,36 | 6 |
12/03/2024 | --- | --- | --- | 27,68 | --- |
13/03/2024 | --- | --- | --- | 27,7 | --- |
14/03/2024 | --- | --- | --- | 27,59 | --- |
15/03/2024 | --- | --- | --- | 27,59 | --- |
18/03/2024 | 27,525 | 27,525 | 27,525 | 27,525 | 200 |
19/03/2024 | --- | --- | --- | 27,805 | --- |
20/03/2024 | --- | --- | --- | 27,9 | --- |
21/03/2024 | --- | --- | --- | 28,055 | --- |
22/03/2024 | --- | --- | --- | 28,08 | --- |
25/03/2024 | --- | --- | --- | 27,95 | --- |
26/03/2024 | --- | --- | --- | 28,045 | --- |
27/03/2024 | --- | --- | --- | 28,2 | --- |
28/03/2024 | --- | --- | --- | 28,51 | --- |