Accedi

Spdr S&P Us Utilities Sel Sect Ucits Etf -1,98% 35,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	36,49	36,43	36,565	36,43	182
03/04/2024	36,39	36,15	36,39	36,15	223
04/04/2024	36,08	35,91	36,08	36,07	767
05/04/2024	36,06	35,925	36,06	35,925	29.470
08/04/2024	36	36	36,175	36	796
09/04/2024	36,27	36,22	36,28	36,25	6.474
10/04/2024	36,485	36,02	36,49	36,02	6.204
11/04/2024	36,225	36,025	36,34	36,025	22.425
12/04/2024	36,39	36,39	36,595	36,565	5.850
15/04/2024	36,29	36,245	36,29	36,245	292