Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 23,765 | 23,6 | 23,83 | 23,62 | 7.386 |
03/04/2024 | 23,575 | 23,54 | 23,645 | 23,645 | 34.961 |
04/04/2024 | 23,705 | 23,64 | 23,74 | 23,69 | 10.715 |
05/04/2024 | 23,475 | 23,385 | 23,495 | 23,41 | 13.151 |
08/04/2024 | 23,395 | 23,395 | 23,495 | 23,495 | 8.156 |
09/04/2024 | 23,445 | 23,34 | 23,47 | 23,34 | 9.820 |
10/04/2024 | 23,45 | 23,22 | 23,48 | 23,33 | 21.887 |
11/04/2024 | 23,32 | 23,2 | 23,38 | 23,275 | 16.135 |
12/04/2024 | 23,445 | 23,33 | 23,525 | 23,365 | 7.951 |
15/04/2024 | 23,45 | 23,38 | 23,545 | 23,38 | 24.563 |
16/04/2024 | 23,165 | 23,035 | 23,19 | 23,105 | 23.000 |
17/04/2024 | 23,145 | 23,145 | 23,29 | 23,145 | 36.586 |
18/04/2024 | 23,215 | 23,175 | 23,275 | 23,275 | 33.994 |
19/04/2024 | 23,08 | 23,08 | 23,31 | 23,31 | 23.992 |