Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 33,49 | 33,02 | 33,585 | 33,065 | 7.352 |
03/04/2024 | 33,08 | 33,03 | 33,145 | 33,14 | 5.852 |
04/04/2024 | 33,07 | 33,065 | 33,19 | 33,15 | 12.779 |
05/04/2024 | 32,735 | 32,7 | 32,925 | 32,925 | 20.389 |
08/04/2024 | 32,945 | 32,94 | 33,01 | 33,01 | 3.769 |
09/04/2024 | 32,955 | 32,68 | 32,985 | 32,795 | 11.628 |
10/04/2024 | 33,035 | 32,65 | 33,05 | 32,935 | 5.898 |
11/04/2024 | 33 | 32,9 | 33,04 | 32,995 | 8.181 |
12/04/2024 | 33,33 | 33,12 | 33,38 | 33,125 | 5.579 |
15/04/2024 | 33,11 | 33,05 | 33,275 | 33,05 | 18.010 |
16/04/2024 | 32,615 | 32,455 | 32,66 | 32,545 | 12.873 |
17/04/2024 | 32,53 | 32,37 | 32,655 | 32,37 | 9.085 |
18/04/2024 | 32,395 | 32,285 | 32,395 | 32,33 | 4.660 |