Accedi

Spdr Msci Europe Communication Ucits Etf INV. 61,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	61,95	61,02	61,95	61,02	2.125
03/04/2024	61,15	61,02	61,27	61,22	4.749
04/04/2024	61,41	61,41	61,41	61,41	37
05/04/2024	60,6	60,32	60,6	60,32	422
08/04/2024	---	---	---	60,46	---
09/04/2024	60,32	60,32	60,63	60,63	3.849
10/04/2024	61,07	61,07	61,15	61,15	51
11/04/2024	60,71	60,61	60,71	60,69	2.924
12/04/2024	60,97	60,97	60,97	60,97	21
15/04/2024	60,56	60,24	60,56	60,24	95
16/04/2024	59,9	59,5	59,9	59,5	384
17/04/2024	59,45	59,45	59,78	59,78	154
18/04/2024	59,84	59,83	59,85	59,83	298
19/04/2024	---	---	---	60,33	---
22/04/2024	---	---	---	61,31	---
23/04/2024	61,88	61,85	61,93	61,93	385