Accedi

Ossiam Stx Eu600 Eq Weight Nr Ucits Etf -0,35% 119,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	119,96	---
03/04/2024	---	---	---	120,3	---
04/04/2024	---	---	---	120,7	---
05/04/2024	---	---	---	119,46	---
08/04/2024	119,8	119,78	119,8	119,78	85
09/04/2024	120,58	120,02	120,58	120,02	61
10/04/2024	---	---	---	119,7	---
11/04/2024	---	---	---	119,1	---
12/04/2024	120,38	120,38	120,38	120,38	90
15/04/2024	---	---	---	119,04	---
16/04/2024	---	---	---	117,18	---
17/04/2024	---	---	---	117,58	---
18/04/2024	117,62	117,62	117,64	117,64	400
19/04/2024	---	---	---	117,8	---
22/04/2024	118,44	118,44	118,44	118,44	55
23/04/2024	119,08	119,08	119,66	119,66	213
24/04/2024	120,62	119,56	120,62	119,56	330