Accedi

Lyxor Stx Eu600 Travel&Leisure Ucits Etf -0,30% 30,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,015	31,205	32,275	31,26	1.677
03/04/2024	31,255	31,06	31,46	31,435	657
04/04/2024	31,44	31,44	31,63	31,585	638
05/04/2024	31,04	31,015	31,355	31,355	31.615
08/04/2024	31,455	31,445	31,62	31,57	15.287
09/04/2024	31,395	31,325	31,615	31,48	5.393
10/04/2024	31,535	31,36	31,825	31,55	3.068
11/04/2024	31,4	30,835	31,4	31,065	9.884
12/04/2024	31,275	30,69	31,33	30,735	4.113
15/04/2024	30,74	30,67	31,035	30,67	6.507
16/04/2024	30,235	30,165	30,335	30,165	1.480
17/04/2024	30,18	30,095	30,43	30,095	1.815
18/04/2024	30,28	30,255	30,39	30,335	972
19/04/2024	30,01	30,01	30,245	30,245	4.105