Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 29,33 | 29,245 | 29,565 | 29,325 | 9.201 |
03/04/2024 | 29,39 | 29,39 | 29,78 | 29,78 | 4.833 |
04/04/2024 | 29,885 | 29,885 | 30,075 | 30,02 | 2.945 |
05/04/2024 | 29,595 | 29,5 | 29,73 | 29,7 | 5.400 |
08/04/2024 | 29,74 | 29,74 | 30,035 | 30,035 | 2.645 |
09/04/2024 | 30,01 | 29,725 | 30,055 | 29,73 | 4.920 |
10/04/2024 | 29,895 | 29,745 | 30,09 | 30,01 | 9.767 |
11/04/2024 | 29,945 | 29,18 | 29,96 | 29,32 | 8.827 |
12/04/2024 | 29,545 | 29,315 | 29,71 | 29,315 | 50.616 |
15/04/2024 | 29,55 | 29,405 | 29,69 | 29,435 | 17.197 |
16/04/2024 | 28,905 | 28,655 | 28,99 | 28,675 | 10.042 |
17/04/2024 | 28,885 | 28,885 | 29,205 | 29,045 | 3.293 |
18/04/2024 | 29,275 | 29,23 | 29,44 | 29,44 | 16.249 |
19/04/2024 | 29,155 | 29,155 | 29,545 | 29,545 | 5.230 |
22/04/2024 | 29,805 | 29,64 | 29,985 | 29,98 | 3.476 |
23/04/2024 | 30,215 | 30,145 | 30,525 | 30,485 | 13.400 |
24/04/2024 | 30,48 | 30,2 | 30,48 | 30,2 | 2.197 |