Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 148,4 | 144,72 | 149,2 | 144,94 | 1.894 |
03/04/2024 | 145,12 | 144,22 | 145,12 | 145,06 | 3.788 |
04/04/2024 | 145,22 | 144,56 | 145,6 | 144,78 | 787 |
05/04/2024 | 143,16 | 143,16 | 145,06 | 143,62 | 3.302 |
08/04/2024 | 143,32 | 143,32 | 144,24 | 144,02 | 2.690 |
09/04/2024 | 143,8 | 143,54 | 144,08 | 143,54 | 356 |
10/04/2024 | 143,84 | 142,86 | 144,02 | 144,02 | 4.772 |
11/04/2024 | 144,06 | 143,84 | 145,28 | 144,64 | 649 |
12/04/2024 | 145,38 | 145,18 | 146,32 | 145,36 | 775 |
15/04/2024 | 145,22 | 144,68 | 145,82 | 145,7 | 1.040 |
16/04/2024 | 144,18 | 143,26 | 144,2 | 143,7 | 1.354 |
17/04/2024 | 143,62 | 142,98 | 143,8 | 142,98 | 569 |
18/04/2024 | 143,12 | 142,04 | 143,12 | 142,48 | 929 |
19/04/2024 | 141,78 | 141,58 | 143,02 | 143,02 | 1.040 |