Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 101,968 | 101,951 | 102 | 101,958 | 33.873 |
04/03/2024 | 101,97 | 101,96 | 102,021 | 101,97 | 19.950 |
05/03/2024 | 101,992 | 101,977 | 102,032 | 102,001 | 6.799 |
06/03/2024 | 102,019 | 101,982 | 102,019 | 101,984 | 12.894 |
07/03/2024 | 102,013 | 102,01 | 102,054 | 102,054 | 30.068 |
08/03/2024 | 102,055 | 101,986 | 102,066 | 102,037 | 16.098 |
11/03/2024 | 102,057 | 102,034 | 102,1 | 102,07 | 24.663 |
12/03/2024 | 102,06 | 102,056 | 102,089 | 102,07 | 25.912 |
13/03/2024 | 102,068 | 102,057 | 102,101 | 102,057 | 22.501 |
14/03/2024 | 102,094 | 102,07 | 102,132 | 102,113 | 8.749 |
15/03/2024 | 102,122 | 102,111 | 102,154 | 102,125 | 6.836 |
18/03/2024 | 102,126 | 102,108 | 102,164 | 102,126 | 15.843 |
19/03/2024 | 102,18 | 102,112 | 102,18 | 102,118 | 52.134 |
20/03/2024 | 102,148 | 102,143 | 102,179 | 102,143 | 8.534 |
21/03/2024 | 102,169 | 102,136 | 102,212 | 102,19 | 26.776 |
22/03/2024 | 102,201 | 102,188 | 102,223 | 102,203 | 9.524 |
25/03/2024 | 102,214 | 102,199 | 102,242 | 102,23 | 46.942 |
26/03/2024 | 102,224 | 102,201 | 102,241 | 102,24 | 27.745 |
27/03/2024 | 102,24 | 102,191 | 102,274 | 102,274 | 16.664 |
28/03/2024 | 102,3 | 102,227 | 102,31 | 102,304 | 26.140 |