Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 50 | 49,355 | 50,26 | 49,515 | 48.862 |
| 03/04/2024 | 49,565 | 49,39 | 49,565 | 49,47 | 9.240 |
| 04/04/2024 | 49,465 | 49,41 | 49,595 | 49,54 | 6.656 |
| 05/04/2024 | 48,845 | 48,8 | 49,29 | 49,17 | 37.967 |
| 08/04/2024 | 49,26 | 49,16 | 49,385 | 49,25 | 7.122 |
| 09/04/2024 | 49,215 | 48,79 | 49,25 | 48,92 | 8.002 |
| 10/04/2024 | 49,275 | 48,89 | 49,335 | 49,26 | 8.610 |
| 11/04/2024 | 49,26 | 49,14 | 49,42 | 49,42 | 9.761 |
| 12/04/2024 | 49,955 | 49,63 | 49,98 | 49,695 | 3.726 |
| 15/04/2024 | 49,63 | 49,535 | 49,845 | 49,535 | 10.424 |
| 16/04/2024 | 48,815 | 48,675 | 48,94 | 48,82 | 17.339 |
| 17/04/2024 | 48,75 | 48,45 | 48,92 | 48,45 | 16.647 |
| 18/04/2024 | 48,41 | 48,305 | 48,625 | 48,625 | 6.460 |
| 19/04/2024 | 48,055 | 47,995 | 48,21 | 48 | 3.456 |
| 22/04/2024 | 48,055 | 47,895 | 48,185 | 47,985 | 7.561 |
| 23/04/2024 | 48,335 | 48,13 | 48,56 | 48,56 | 6.552 |
| 24/04/2024 | 48,795 | 48,6 | 48,84 | 48,64 | 22.974 |
