Accedi

Amundi Msci Brazil Ucits Etf Acc -0,92% 19,654

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,965	20,72	20,965	20,72	8.087
03/04/2024	20,59	20,455	20,72	20,455	6.651
04/04/2024	20,81	20,71	21,1	21,035	12.183
05/04/2024	20,7	20,6	20,845	20,62	5.476
08/04/2024	20,52	20,52	20,925	20,925	3.668
09/04/2024	21,21	21,05	21,22	21,22	5.511
10/04/2024	21,3	20,935	21,385	20,935	10.303
11/04/2024	20,935	20,84	20,98	20,84	5.220
12/04/2024	20,845	20,73	20,99	20,73	18.886
15/04/2024	20,68	20,365	20,775	20,455	12.290
16/04/2024	20,25	19,808	20,25	19,8	26.036
17/04/2024	19,714	19,714	20,02	19,972	14.684
18/04/2024	19,946	19,8	19,982	19,856	5.775