Accedi

Amd E Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf +0,01% 96,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	96,6	96,57	96,6	96,6	14
03/04/2024	---	---	---	96,56	---
04/04/2024	96,6	96,6	96,62	96,61	76
05/04/2024	96,58	96,58	96,58	96,58	100
08/04/2024	---	---	---	96,5	---
09/04/2024	---	---	---	96,58	---
10/04/2024	96,6	96,45	96,61	96,45	190
11/04/2024	---	---	---	96,43	---
12/04/2024	96,5	96,5	96,5	96,5	201
15/04/2024	96,62	96,56	96,62	96,56	23
16/04/2024	---	---	---	96,51	---
17/04/2024	96,48	96,45	96,48	96,48	9.954
18/04/2024	96,49	96,49	96,49	96,49	55