Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 143,93 | 143,92 | 144,31 | 143,99 | 10.331 |
03/04/2024 | 144,3 | 143,85 | 144,3 | 144,03 | 2.587 |
04/04/2024 | 144,15 | 144,09 | 144,26 | 144,26 | 12.656 |
05/04/2024 | 144,38 | 144,09 | 144,38 | 144,09 | 5.523 |
08/04/2024 | 143,93 | 143,81 | 143,93 | 143,84 | 3.228 |
09/04/2024 | 143,94 | 143,81 | 144,19 | 144,19 | 7.702 |
10/04/2024 | 144,22 | 143,72 | 144,37 | 143,82 | 5.410 |
11/04/2024 | 143,72 | 143,57 | 143,82 | 143,64 | 2.250 |
12/04/2024 | 143,86 | 143,86 | 144,37 | 144,2 | 6.321 |
15/04/2024 | 144,09 | 143,83 | 144,16 | 143,9 | 3.060 |
16/04/2024 | 143,92 | 143,57 | 143,97 | 143,65 | 2.521 |
17/04/2024 | 143,54 | 143,54 | 143,71 | 143,64 | 3.010 |
18/04/2024 | 143,84 | 143,56 | 143,86 | 143,58 | 5.412 |
19/04/2024 | 143,86 | 143,34 | 143,86 | 143,48 | 12.752 |