Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 165,08 | 164,58 | 165,32 | 164,63 | 9.012 |
03/04/2024 | 164,97 | 164,25 | 164,97 | 164,61 | 1.574 |
04/04/2024 | 165,1 | 164,9 | 165,49 | 165,33 | 4.308 |
05/04/2024 | 165,51 | 164,74 | 165,55 | 165,13 | 1.228 |
08/04/2024 | 164,52 | 164,42 | 164,64 | 164,47 | 152.484 |
09/04/2024 | 164,86 | 164,86 | 165,52 | 165,49 | 5.898 |
10/04/2024 | 165,44 | 164,67 | 165,78 | 164,84 | 1.874 |
11/04/2024 | 164,63 | 164,16 | 164,8 | 164,17 | 2.738 |
12/04/2024 | 164,94 | 164,94 | 165,86 | 165,53 | 1.942 |
15/04/2024 | 165,17 | 164,5 | 165,2 | 164,57 | 938 |
16/04/2024 | 164,39 | 163,8 | 164,63 | 163,95 | 720 |
17/04/2024 | 164,06 | 163,99 | 164,35 | 164,09 | 733 |
18/04/2024 | 164,63 | 163,96 | 164,67 | 163,96 | 1.202 |
19/04/2024 | 164,51 | 163,84 | 164,51 | 163,94 | 1.126 |
22/04/2024 | 164,26 | 163,51 | 164,33 | 164,33 | 1.677 |
23/04/2024 | 164,39 | 163,93 | 164,58 | 164,12 | 871 |
24/04/2024 | 163,52 | 163,07 | 163,88 | 163,09 | 940 |