Accedi

Amundi Au S&P/Asx 200 Ucits Etf INV. 48,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	49,245	49	49,48	49,015	672
03/04/2024	48,88	48,88	48,88	48,88	25
04/04/2024	49,255	49,11	49,34	49,34	165
05/04/2024	48,755	48,755	48,79	48,78	524
08/04/2024	48,95	48,95	49,155	49,155	131
09/04/2024	49,2	49,13	49,2	49,13	52
10/04/2024	49,57	48,7	49,57	48,7	487
11/04/2024	49,145	48,7	49,145	48,7	1.681
12/04/2024	49,265	48,815	49,265	49,045	442
15/04/2024	48,875	48,55	48,875	48,59	739
16/04/2024	47,675	47,255	47,675	47,27	235
17/04/2024	47,7	47,56	47,725	47,56	1.187
18/04/2024	47,7	47,6	47,7	47,65	491
19/04/2024	47,17	47,17	47,32	47,32	693
22/04/2024	---	---	---	47,74	---
23/04/2024	47,935	47,935	48,145	48,145	115
24/04/2024	---	---	---	47,795	---