Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 9,196 | 9,001 | 9,196 | 9,006 | 2.038 |
| 03/04/2024 | 8,897 | 8,897 | 8,928 | 8,907 | 631 |
| 04/04/2024 | 8,9 | 8,87 | 8,914 | 8,902 | 1.523 |
| 05/04/2024 | 8,838 | 8,824 | 8,865 | 8,865 | 2.053 |
| 08/04/2024 | 8,862 | 8,862 | 8,902 | 8,902 | 2.143 |
| 09/04/2024 | 8,859 | 8,859 | 8,895 | 8,887 | 327 |
| 10/04/2024 | 8,879 | 8,82 | 8,911 | 8,84 | 1.546 |
| 11/04/2024 | 8,809 | 8,772 | 8,824 | 8,772 | 354 |
| 12/04/2024 | 8,88 | 8,87 | 8,906 | 8,875 | 823 |
| 15/04/2024 | 8,769 | 8,725 | 8,779 | 8,738 | 1.356 |
| 16/04/2024 | 8,637 | 8,637 | 8,679 | 8,679 | 167 |
| 17/04/2024 | 8,619 | 8,518 | 8,619 | 8,518 | 3.075 |
| 18/04/2024 | 8,49 | 8,454 | 8,512 | 8,509 | 1.661 |
| 19/04/2024 | 8,426 | 8,426 | 8,477 | 8,477 | 698 |
| 22/04/2024 | 8,567 | 8,567 | 8,6 | 8,575 | 2.158 |
| 23/04/2024 | 8,628 | 8,628 | 8,69 | 8,658 | 4.622 |
| 24/04/2024 | 8,643 | 8,627 | 8,684 | 8,627 | 2.528 |
| 25/04/2024 | 8,627 | 8,539 | 8,659 | 8,539 | 6.769 |
