Accedi

L&G Longer Dated All Comm Ucits Etf +0,58% 21,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	21	20,815	21	20,835	9.293
03/04/2024	20,89	20,89	21,02	20,95	553
04/04/2024	20,975	20,885	20,975	20,915	914
05/04/2024	21,015	21,015	21,15	21,15	732
08/04/2024	21,08	21,07	21,17	21,09	11.024
09/04/2024	21,155	21,155	21,18	21,18	1.101
10/04/2024	21,185	21,175	21,355	21,315	884
11/04/2024	21,325	21,305	21,37	21,305	912
12/04/2024	21,525	21,525	21,86	21,745	14.806
15/04/2024	21,56	21,45	21,595	21,53	1.616
16/04/2024	21,625	21,505	21,625	21,585	1.805
17/04/2024	21,54	21,495	21,62	21,615	15.409
18/04/2024	21,47	21,37	21,47	21,37	7.037
19/04/2024	21,53	21,405	21,57	21,57	6.278