Accedi

L&G Global Equity Ucits Etf INV. 17,112

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,242	17,242	17,244	17,244	3.476
03/04/2024	17,16	17,16	17,16	17,16	50
04/04/2024	17,116	17,116	17,134	17,134	6.143
05/04/2024	16,982	16,982	17,02	17,012	2.241
08/04/2024	17,06	17,06	17,06	17,06	5.843
09/04/2024	17,052	17,052	17,052	17,052	173
10/04/2024	---	---	---	17,052	---
11/04/2024	17,044	17,044	17,046	17,046	7.582
12/04/2024	---	---	---	17,138	---
15/04/2024	17,138	17,138	17,138	17,138	18
16/04/2024	---	---	---	16,846	---
17/04/2024	---	---	---	16,784	---
18/04/2024	---	---	---	16,78	---
19/04/2024	---	---	---	16,632	---
22/04/2024	---	---	---	16,644	---