Accedi

L&G Ecommerce Logistics Ucits Etf -0,66% 14,362

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,07	14,912	15,118	14,912	15.506
03/04/2024	14,948	14,89	15,036	14,982	9.117
04/04/2024	14,934	14,908	14,986	14,96	3.969
05/04/2024	14,802	14,78	14,85	14,806	13.490
08/04/2024	14,836	14,816	14,89	14,89	5.408
09/04/2024	14,864	14,852	14,95	14,894	8.987
10/04/2024	14,97	14,606	15,022	14,784	6.218
11/04/2024	14,882	14,816	14,882	14,882	11.021
12/04/2024	14,944	14,806	14,954	14,83	15.358
15/04/2024	14,83	14,818	14,918	14,818	17.710
16/04/2024	14,574	14,542	14,604	14,554	8.774
17/04/2024	14,516	14,442	14,614	14,444	10.725
18/04/2024	14,442	14,4	14,47	14,43	9.116
19/04/2024	14,288	14,286	14,388	14,362	5.437