Accedi

L&G E Fund Msci China A Ucits Etf INV. 12,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,012	12,904	13,03	12,904	199
03/04/2024	12,918	12,81	12,918	12,892	700
04/04/2024	---	---	---	12,876	---
05/04/2024	---	---	---	12,8	---
08/04/2024	---	---	---	12,688	---
09/04/2024	---	---	---	12,664	---
10/04/2024	12,56	12,498	12,56	12,498	310
11/04/2024	---	---	---	12,646	---
12/04/2024	12,57	12,57	12,57	12,57	400
15/04/2024	12,834	12,83	12,914	12,83	1.530
16/04/2024	12,758	12,758	12,758	12,758	500
17/04/2024	12,886	12,886	12,886	12,886	12.000
18/04/2024	12,97	12,874	12,97	12,876	5.230
19/04/2024	12,88	12,88	12,924	12,924	665
22/04/2024	---	---	---	12,834	---
23/04/2024	12,638	12,62	12,638	12,62	500
24/04/2024	---	---	---	12,7	---