Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 97,075 | 97,075 | 97,13 | 97,11 | 306 |
04/03/2024 | 97,09 | 97,09 | 97,09 | 97,09 | 105 |
05/03/2024 | --- | --- | --- | 97,22 | --- |
06/03/2024 | --- | --- | --- | 97,235 | --- |
07/03/2024 | 97,205 | 97,205 | 97,205 | 97,205 | 7 |
08/03/2024 | 97,385 | 97,385 | 97,44 | 97,44 | 96 |
11/03/2024 | 97,445 | 97,445 | 97,445 | 97,445 | 56 |
12/03/2024 | 97,39 | 97,35 | 97,39 | 97,365 | 316 |
13/03/2024 | --- | --- | --- | 97,315 | --- |
14/03/2024 | 97,315 | 97,315 | 97,315 | 97,315 | 42 |
15/03/2024 | 97,24 | 97,175 | 97,24 | 97,175 | 149 |
18/03/2024 | 97,19 | 97,19 | 97,19 | 97,19 | 74 |
19/03/2024 | 97,26 | 97,26 | 97,26 | 97,26 | 16 |
20/03/2024 | 97,295 | 97,255 | 97,295 | 97,255 | 48 |
21/03/2024 | --- | --- | --- | 97,345 | --- |
22/03/2024 | 97,385 | 97,385 | 97,415 | 97,415 | 35 |
25/03/2024 | --- | --- | --- | 97,355 | --- |
26/03/2024 | --- | --- | --- | 97,395 | --- |
27/03/2024 | 97,45 | 97,45 | 97,45 | 97,45 | 39 |