Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 42,12 | 42,045 | 42,415 | 42,415 | 869 |
04/03/2024 | 42,855 | 42,855 | 42,855 | 42,855 | 45 |
05/03/2024 | 42,295 | 42,28 | 42,31 | 42,31 | 203 |
06/03/2024 | 42,14 | 42,095 | 42,235 | 42,235 | 382 |
07/03/2024 | 42,135 | 42,135 | 42,485 | 42,425 | 965 |
08/03/2024 | 43,07 | 43,015 | 43,25 | 43,245 | 826 |
11/03/2024 | 42,93 | 42,76 | 42,93 | 42,83 | 1.647 |
12/03/2024 | 43,335 | 43,335 | 43,355 | 43,355 | 170 |
13/03/2024 | 43,305 | 43,19 | 43,305 | 43,255 | 407 |
14/03/2024 | 43,4 | 43,24 | 43,4 | 43,28 | 541 |
15/03/2024 | 42,18 | 42,18 | 42,39 | 42,28 | 374 |
18/03/2024 | 42,255 | 42,24 | 42,51 | 42,45 | 1.486 |
19/03/2024 | 41,975 | 41,845 | 41,975 | 41,845 | 9.963 |
20/03/2024 | 42,6 | 42,6 | 42,6 | 42,6 | 5 |
21/03/2024 | 44,045 | 43,91 | 44,095 | 43,955 | 4.485 |
22/03/2024 | 43,755 | 43,64 | 43,76 | 43,67 | 274 |
25/03/2024 | 43,765 | 43,6 | 43,89 | 43,86 | 437 |
26/03/2024 | 44,16 | 44,01 | 44,16 | 44,01 | 1.341 |
27/03/2024 | 43,785 | 43,785 | 43,92 | 43,785 | 289 |
28/03/2024 | 43,95 | 43,845 | 43,99 | 43,99 | 1.067 |