Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 38 | 37,895 | 38,2 | 37,945 | 12.342 |
03/04/2024 | 37,7 | 37,61 | 37,765 | 37,73 | 16.398 |
04/04/2024 | 37,715 | 37,715 | 37,95 | 37,935 | 7.385 |
05/04/2024 | 37,555 | 37,53 | 37,67 | 37,62 | 4.582 |
08/04/2024 | 37,68 | 37,68 | 37,945 | 37,92 | 3.762 |
09/04/2024 | 38,01 | 37,935 | 38,06 | 38,015 | 3.343 |
10/04/2024 | 38,265 | 37,895 | 38,3 | 37,925 | 24.989 |
11/04/2024 | 38,305 | 38,08 | 38,305 | 38,145 | 17.850 |
12/04/2024 | 38,195 | 37,785 | 38,205 | 37,785 | 4.342 |
15/04/2024 | 37,875 | 37,695 | 37,915 | 37,72 | 4.146 |
16/04/2024 | 37,12 | 36,825 | 37,15 | 36,965 | 13.434 |
17/04/2024 | 37,065 | 36,89 | 37,105 | 36,89 | 12.321 |
18/04/2024 | 37,29 | 36,955 | 37,29 | 37,08 | 9.156 |
19/04/2024 | 36,58 | 36,52 | 36,81 | 36,745 | 7.764 |