Accedi

Ishares Euro Stoxx Small Ucits Etf Dist -1,14% 43,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45	44,45	45	44,45	6.179
03/04/2024	44,32	44,275	44,845	44,845	18.588
04/04/2024	44,785	44,785	44,875	44,86	5.217
05/04/2024	44,405	44,2	44,405	44,4	18.312
08/04/2024	44,56	44,56	44,85	44,85	5.554
09/04/2024	44,885	44,85	44,92	44,875	894
10/04/2024	45	44,4	45,045	44,62	1.742
11/04/2024	44,53	44,235	44,555	44,275	3.727
12/04/2024	44,82	44,2	44,82	44,2	7.267
15/04/2024	44,245	44,135	44,57	44,19	5.536
16/04/2024	43,655	43,46	43,655	43,49	6.839
17/04/2024	43,52	43,52	43,855	43,82	22.942
18/04/2024	43,875	43,795	44,09	44,09	7.447
19/04/2024	43,5	43,485	43,79	43,79	12.308
22/04/2024	44,025	44,025	44,19	44,11	7.597
23/04/2024	44,31	44,31	44,59	44,59	11.058
24/04/2024	44,54	44,235	44,54	44,235	14.435
25/04/2024	44,15	43,73	44,15	43,73	11.425