Accedi

Ishares Core Msci Em Imi Ucits Etf Acc +0,74% 30,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,59	30,415	30,72	30,45	47.721
03/04/2024	30,32	30,215	30,335	30,31	37.026
04/04/2024	30,345	30,305	30,495	30,485	36.257
05/04/2024	30,155	30,13	30,28	30,235	60.915
08/04/2024	30,295	30,27	30,48	30,445	45.182
09/04/2024	30,51	30,475	30,575	30,53	27.640
10/04/2024	30,73	30,41	30,765	30,43	31.836
11/04/2024	30,725	30,565	30,725	30,62	90.806
12/04/2024	30,695	30,35	30,715	30,38	47.172
15/04/2024	30,425	30,275	30,47	30,305	68.554
16/04/2024	29,855	29,615	29,875	29,74	75.349
17/04/2024	29,795	29,655	29,845	29,655	33.810
18/04/2024	30,015	29,755	30,035	29,865	20.963
19/04/2024	29,5	29,445	29,67	29,64	32.014
22/04/2024	29,79	29,695	29,85	29,79	17.877
23/04/2024	30,025	29,91	30,04	30,01	21.752