Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 19,148 | 19,118 | 19,308 | 19,152 | 87 |
03/04/2024 | 18,906 | 18,906 | 18,952 | 18,952 | 90 |
04/04/2024 | 18,916 | 18,898 | 18,932 | 18,932 | 133 |
05/04/2024 | 18,882 | 18,882 | 18,94 | 18,94 | 948 |
08/04/2024 | 18,922 | 18,922 | 19,074 | 19,074 | 1.098 |
09/04/2024 | 19,104 | 19,064 | 19,112 | 19,064 | 4.080 |
10/04/2024 | 19,124 | 19,008 | 19,146 | 19,054 | 4.528 |
11/04/2024 | 18,986 | 18,92 | 18,988 | 18,92 | 22.109 |
12/04/2024 | 19,058 | 18,956 | 19,088 | 18,956 | 2.014 |
15/04/2024 | 18,888 | 18,848 | 18,888 | 18,85 | 1.589 |
16/04/2024 | 18,658 | 18,512 | 18,658 | 18,512 | 198 |
17/04/2024 | 18,554 | 18,512 | 18,556 | 18,512 | 15.469 |
18/04/2024 | 18,454 | 18,454 | 18,482 | 18,468 | 212 |