Accedi

Invesco Stx Eur 600 Optim Bank Ucits Etf INV. 99,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	100,3	100,3	100,3	100,3	50
03/04/2024	100,76	100,76	100,78	100,78	505
04/04/2024	---	---	---	102,32	---
05/04/2024	101,12	101,12	101,12	101,12	10
08/04/2024	---	---	---	102,22	---
09/04/2024	102,02	102,02	102,02	102,02	9
10/04/2024	---	---	---	102	---
11/04/2024	---	---	---	99,7	---
12/04/2024	---	---	---	99,55	---
15/04/2024	100,12	100,12	100,8	100,8	2.301