Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,778 | 14,716 | 14,778 | 14,716 | 479 |
04/03/2024 | 14,68 | 14,68 | 14,71 | 14,71 | 7.289 |
05/03/2024 | 14,618 | 14,616 | 14,64 | 14,624 | 3.431 |
06/03/2024 | 14,662 | 14,652 | 14,744 | 14,652 | 2.010 |
07/03/2024 | 14,694 | 14,692 | 14,75 | 14,698 | 1.286 |
08/03/2024 | 14,712 | 14,702 | 14,74 | 14,702 | 1.135 |
11/03/2024 | 14,696 | 14,678 | 14,75 | 14,732 | 6.936 |
12/03/2024 | 14,76 | 14,72 | 14,76 | 14,72 | 122 |
13/03/2024 | 14,812 | 14,716 | 14,812 | 14,792 | 1.902 |
14/03/2024 | 14,636 | 14,612 | 14,636 | 14,612 | 130 |
15/03/2024 | 14,586 | 14,52 | 14,586 | 14,542 | 1.838 |
18/03/2024 | 14,516 | 14,516 | 14,582 | 14,582 | 4.248 |
19/03/2024 | 14,58 | 14,578 | 14,58 | 14,578 | 112 |
20/03/2024 | 14,676 | 14,676 | 14,73 | 14,716 | 333 |
21/03/2024 | 14,642 | 14,642 | 14,712 | 14,712 | 407 |
22/03/2024 | 14,898 | 14,89 | 14,898 | 14,89 | 600 |
25/03/2024 | 14,824 | 14,708 | 14,824 | 14,708 | 1.831 |
26/03/2024 | 14,654 | 14,654 | 14,7 | 14,7 | 1.308 |
27/03/2024 | 14,69 | 14,662 | 14,758 | 14,662 | 2.833 |