Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 54,37 | 54,31 | 54,51 | 54,51 | 203 |
04/03/2024 | 54,51 | 54,51 | 54,56 | 54,53 | 445 |
05/03/2024 | 54,46 | 54,46 | 54,46 | 54,46 | 5 |
06/03/2024 | 54,34 | 54,34 | 54,57 | 54,53 | 550 |
07/03/2024 | --- | --- | --- | 55,08 | --- |
08/03/2024 | --- | --- | --- | 55,14 | --- |
11/03/2024 | 54,84 | 54,76 | 54,84 | 54,8 | 14 |
12/03/2024 | --- | --- | --- | 55,31 | --- |
13/03/2024 | 55,47 | 55,47 | 55,47 | 55,47 | 6 |
14/03/2024 | --- | --- | --- | 55,18 | --- |
15/03/2024 | 55,09 | 55,09 | 55,35 | 55,35 | 456 |
18/03/2024 | 54,74 | 54,74 | 54,74 | 54,74 | 3 |
19/03/2024 | 54,87 | 54,87 | 54,87 | 54,87 | 178 |
20/03/2024 | --- | --- | --- | 55,13 | --- |
21/03/2024 | --- | --- | --- | 55,82 | --- |
22/03/2024 | --- | --- | --- | 55,83 | --- |
25/03/2024 | 55,72 | 55,63 | 55,72 | 55,63 | 492 |
26/03/2024 | --- | --- | --- | 55,9 | --- |
27/03/2024 | 55,82 | 55,82 | 55,82 | 55,82 | 20 |
28/03/2024 | 55,94 | 55,85 | 55,94 | 55,85 | 110 |