Accedi

Invesco Euro Gov Bond 7-10 Ucits Etf -0,29% 32,21

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,66	32,35	32,66	32,35	376
03/04/2024	32,45	32,355	32,455	32,355	16.490
04/04/2024	32,53	32,53	32,53	32,53	15
05/04/2024	---	---	---	32,455	---
08/04/2024	32,385	32,385	32,385	32,385	1.018
09/04/2024	32,44	32,44	32,44	32,44	104
10/04/2024	32,605	32,605	32,615	32,615	706
11/04/2024	32,355	32,32	32,355	32,32	127
12/04/2024	---	---	---	32,585	---
15/04/2024	32,51	32,455	32,51	32,5	49
16/04/2024	32,39	32,32	32,39	32,32	187
17/04/2024	32,22	32,22	32,255	32,255	214
18/04/2024	32,38	32,38	32,39	32,39	424
19/04/2024	32,435	32,25	32,435	32,25	813
22/04/2024	32,2	32,2	32,23	32,23	5.193
23/04/2024	32,33	32,28	32,33	32,325	534
24/04/2024	32,265	32,21	32,265	32,21	1.221