Accedi

Franklin Ftse Korea Ucits Etf -1,42% 30,635

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,88	32,575	32,975	32,585	928
03/04/2024	32,14	32,105	32,39	32,39	6.951
04/04/2024	32,555	32,52	32,69	32,69	351
05/04/2024	32	31,945	32,17	32,17	512
08/04/2024	32,04	32,04	32,21	32,21	1.928
09/04/2024	31,85	31,64	31,865	31,745	23.534
10/04/2024	32,025	30,87	32,045	30,87	855
11/04/2024	31,84	31,74	31,84	31,815	505
12/04/2024	31,54	31,035	31,54	31,065	929
15/04/2024	31,155	31,135	31,345	31,155	17.041
16/04/2024	30,48	30,365	30,48	30,365	3.075
17/04/2024	30,35	30,175	30,36	30,175	1.926
18/04/2024	30,835	30,8	30,88	30,82	1.081
19/04/2024	30,475	30,31	30,475	30,45	745
22/04/2024	30,735	30,685	30,77	30,755	570
23/04/2024	30,86	30,74	30,985	30,985	4.923
24/04/2024	31,43	31,425	31,43	31,425	12
25/04/2024	30,77	30,6	30,81	30,635	427