Accedi

Bnpp Easy S&P 500 Ucits Etf -0,36% 23,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,235	24,01	24,3	24,025	17.878
03/04/2024	24,025	24,005	24,025	24,01	667
04/04/2024	24,005	23,98	24,055	24,025	10.588
05/04/2024	23,705	23,705	23,89	23,84	5.528
08/04/2024	23,875	23,875	23,95	23,93	6.902
09/04/2024	23,85	23,675	23,905	23,675	21.908
10/04/2024	23,925	23,685	23,925	23,825	16.307
11/04/2024	23,94	23,9	23,98	23,96	36.035
12/04/2024	24,255	24,195	24,255	24,195	1.163
15/04/2024	24,045	24,045	24,09	24,055	6.393
16/04/2024	23,725	23,66	23,725	23,66	13.297
17/04/2024	23,705	23,685	23,705	23,685	1.169