Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,82 | 16,82 | 16,82 | 16,82 | 9 |
04/03/2024 | 16,978 | 16,978 | 16,978 | 16,978 | 6.901 |
05/03/2024 | --- | --- | --- | 16,824 | --- |
06/03/2024 | --- | --- | --- | 16,928 | --- |
07/03/2024 | 16,932 | 16,932 | 16,932 | 16,932 | 6.901 |
08/03/2024 | --- | --- | --- | 17,04 | --- |
11/03/2024 | 16,926 | 16,874 | 16,926 | 16,874 | 31 |
12/03/2024 | --- | --- | --- | 17,048 | --- |
13/03/2024 | --- | --- | --- | 17,092 | --- |
14/03/2024 | --- | --- | --- | 17,034 | --- |
15/03/2024 | 17,072 | 17,072 | 17,072 | 17,072 | 22 |
18/03/2024 | 16,972 | 16,972 | 17,068 | 17,068 | 4.630 |
19/03/2024 | --- | --- | --- | 17,056 | --- |
20/03/2024 | 17,13 | 17,13 | 17,13 | 17,13 | 100 |
21/03/2024 | --- | --- | --- | 17,386 | --- |
22/03/2024 | --- | --- | --- | 17,302 | --- |
25/03/2024 | --- | --- | --- | 17,27 | --- |
26/03/2024 | 17,29 | 17,29 | 17,292 | 17,292 | 9.500 |
27/03/2024 | 17,26 | 17,26 | 17,26 | 17,26 | 4.600 |
28/03/2024 | --- | --- | --- | 17,36 | --- |