Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 14,338 | --- |
05/03/2024 | 14,302 | 14,302 | 14,302 | 14,302 | 41 |
06/03/2024 | 14,302 | 14,302 | 14,366 | 14,336 | 16.800 |
07/03/2024 | --- | --- | --- | 14,532 | --- |
08/03/2024 | --- | --- | --- | 14,51 | --- |
11/03/2024 | --- | --- | --- | 14,426 | --- |
12/03/2024 | --- | --- | --- | 14,576 | --- |
13/03/2024 | 14,626 | 14,616 | 14,626 | 14,616 | 4.110 |
14/03/2024 | --- | --- | --- | 14,596 | --- |
15/03/2024 | --- | --- | --- | 14,594 | --- |
18/03/2024 | 14,536 | 14,528 | 14,54 | 14,532 | 9.727 |
19/03/2024 | --- | --- | --- | 14,6 | --- |
20/03/2024 | --- | --- | --- | 14,584 | --- |
21/03/2024 | --- | --- | --- | 14,736 | --- |
22/03/2024 | --- | --- | --- | 14,716 | --- |
25/03/2024 | 14,734 | 14,734 | 14,734 | 14,734 | 969 |
26/03/2024 | 14,72 | 14,72 | 14,784 | 14,784 | 14.019 |
27/03/2024 | 14,802 | 14,802 | 14,81 | 14,804 | 4.080 |
28/03/2024 | 14,882 | 14,87 | 14,884 | 14,884 | 12.150 |