Bnpp Easy Msci Emu Esg Min Te Ucits Etf +0,30% 14,884

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 10.36

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/03/202414,338---
05/03/202414,30241
06/03/202414,33616.800
07/03/202414,532---
08/03/202414,51---
11/03/202414,426---
12/03/202414,576---
13/03/202414,6164.110
14/03/202414,596---
15/03/202414,594---
18/03/202414,5329.727
19/03/202414,6---
20/03/202414,584---
21/03/202414,736---
22/03/202414,716---
25/03/202414,734969
26/03/202414,78414.019
27/03/202414,8044.080
28/03/202414,88412.150
Teleborsa